U.S. markets open in 2 hours 8 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,820.25 -120.25 (-0.63%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.40 +0.57 (+0.71%) Oro
2,345.20 -11.30 (-0.48%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1020.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01020000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 71.60 | 0.00 | 0.00 | 0.00 | - | 14 | 530 | 0.00% |
| DECK240719C01020000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| DECK240816C01020000 | 2024-05-24 1:50PM EDT | 2024-08-16 | 77.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DECK240920C01020000 | 2024-05-24 1:45PM EDT | 2024-09-20 | 89.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DECK241115C01020000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 67.00 | 41.90 | 47.00 | 0.00 | - | 1 | 14 | 0.00% |
| DECK241220C01020000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 48.70 | 84.50 | 91.20 | 0.00 | - | - | 1 | 18.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01020000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 6.25% |
| DECK240719P01020000 | 2024-05-24 10:15AM EDT | 2024-07-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| DECK240920P01020000 | 2024-03-21 1:36PM EDT | 2024-09-20 | 119.20 | 221.20 | 227.60 | 0.00 | - | - | 5 | 109.32% |
| DECK241115P01020000 | 2024-05-28 12:58PM EDT | 2024-11-15 | 77.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
| DECK241220P01020000 | 2024-05-24 11:39AM EDT | 2024-12-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.