U.S. markets open in 3 hours 56 minutes
F S&P 500
5,290.50 -34.25 (-0.64%) F Dow Jones
38,745.00 -199.00 (-0.51%) F Nasdaq
18,802.25 -138.25 (-0.73%) E-mini Russell 2000 Index Futur
2,053.50 -19.70 (-0.95%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.40 -13.10 (-0.56%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1040.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01040000 | 2024-05-28 10:01AM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DECK240719C01040000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DECK240816C01040000 | 2024-05-24 11:14AM EDT | 2024-08-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240920C01040000 | 2024-05-28 10:21AM EDT | 2024-09-20 | 104.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241115C01040000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 61.00 | 37.50 | 43.00 | 0.00 | - | 1 | 32 | 5.71% |
| DECK241220C01040000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 44.00 | 78.10 | 84.20 | 0.00 | - | - | 1 | 19.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01040000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DECK240719P01040000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DECK240816P01040000 | 2024-05-24 1:13PM EDT | 2024-08-16 | 69.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DECK240920P01040000 | 2024-05-28 9:40AM EDT | 2024-09-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DECK241115P01040000 | 2024-03-22 11:53AM EDT | 2024-11-15 | 157.30 | 244.10 | 250.70 | 0.00 | - | 1 | 2 | 93.72% |
| DECK241220P01040000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 242.75 | 199.50 | 207.70 | 0.00 | - | 5 | 1 | 70.95% |
© 2024 Yahoo. Todos los derechos reservados.