U.S. markets open in 4 hours 57 minutes
F S&P 500
5,296.00 -28.75 (-0.54%) F Dow Jones
38,756.00 -188.00 (-0.48%) F Nasdaq
18,828.50 -112.00 (-0.59%) E-mini Russell 2000 Index Futur
2,057.50 -15.70 (-0.76%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,349.70 -6.80 (-0.29%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1060.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01060000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 42.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DECK240719C01060000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 56.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DECK240816C01060000 | 2024-05-28 2:10PM EDT | 2024-08-16 | 78.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DECK240920C01060000 | 2024-05-28 12:18PM EDT | 2024-09-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241115C01060000 | 2024-05-28 12:14PM EDT | 2024-11-15 | 127.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241220C01060000 | 2024-05-24 12:19PM EDT | 2024-12-20 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01060000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| DECK240719P01060000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DECK240816P01060000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 79.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DECK240920P01060000 | 2024-05-24 11:50AM EDT | 2024-09-20 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DECK241115P01060000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 208.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DECK241220P01060000 | 2024-05-28 10:24AM EDT | 2024-12-20 | 100.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.