Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01120000 | 2024-06-10 1:52PM EDT | 2024-06-21 | 3.30 | 3.10 | 5.40 | +0.10 | +3.12% | 6 | 62 | 34.43% |
DECK240719C01120000 | 2024-06-07 2:24PM EDT | 2024-07-19 | 13.25 | 15.90 | 18.20 | 0.00 | - | 3 | 50 | 30.45% |
DECK240816C01120000 | 2024-06-07 2:54PM EDT | 2024-08-16 | 36.36 | 40.30 | 45.10 | 0.00 | - | 1 | 0 | 39.36% |
DECK240920C01120000 | 2024-06-07 12:07PM EDT | 2024-09-20 | 49.80 | 55.30 | 58.40 | 0.00 | - | 1 | 6 | 38.04% |
DECK241115C01120000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 108.07 | 82.70 | 88.00 | 0.00 | - | 3 | 7 | 41.36% |
DECK241220C01120000 | 2024-03-25 2:27PM EDT | 2024-12-20 | 60.70 | 28.40 | 34.00 | 0.00 | - | 7 | 9 | 19.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P01120000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 48.90 | 62.10 | 71.00 | 0.00 | - | 1 | 1 | 35.62% |
DECK240920P01120000 | 2024-06-04 12:29PM EDT | 2024-09-20 | 100.70 | 102.20 | 109.40 | 0.00 | - | 1 | 1 | 31.57% |
DECK241115P01120000 | 2024-06-04 10:09AM EDT | 2024-11-15 | 118.60 | 123.30 | 129.90 | 0.00 | - | 2 | 3 | 32.95% |