Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01180000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 5.90 | 0.40 | 5.40 | 0.00 | - | 1 | 1 | 52.59% |
DECK240719C01180000 | 2024-06-07 12:07PM EDT | 2024-07-19 | 5.30 | 4.70 | 7.90 | 0.00 | - | 1 | 3 | 31.29% |
DECK240816C01180000 | 2024-06-07 12:09PM EDT | 2024-08-16 | 22.74 | 25.20 | 30.20 | 0.00 | - | 1 | 12 | 40.47% |
DECK240920C01180000 | 2024-06-07 2:43PM EDT | 2024-09-20 | 34.24 | 36.60 | 41.40 | 0.00 | - | 1 | 1 | 38.51% |
DECK241220C01180000 | 2024-05-30 10:25AM EDT | 2024-12-20 | 90.65 | 70.10 | 76.40 | 0.00 | - | 5 | 5 | 40.10% |