Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00800000 | 2024-05-24 1:43PM EDT | 2024-06-21 | 226.00 | 253.00 | 262.00 | 0.00 | - | 12 | 41 | 88.57% |
DECK240719C00800000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 65.60 | 235.00 | 244.50 | 0.00 | - | - | 2 | 0.00% |
DECK240816C00800000 | 2024-05-28 10:47AM EDT | 2024-08-16 | 281.27 | 266.80 | 273.00 | 0.00 | - | 1 | 10 | 57.28% |
DECK240920C00800000 | 2024-06-07 2:43PM EDT | 2024-09-20 | 263.34 | 273.40 | 279.40 | 0.00 | - | 1 | 0 | 52.41% |
DECK241115C00800000 | 2024-05-23 2:08PM EDT | 2024-11-15 | 171.00 | 288.00 | 295.60 | 0.00 | - | 1 | 12 | 51.80% |
DECK241220C00800000 | 2024-05-24 9:45AM EDT | 2024-12-20 | 267.30 | 295.00 | 301.50 | 0.00 | - | 2 | 5 | 50.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00800000 | 2024-06-07 11:35AM EDT | 2024-06-21 | 0.54 | 0.10 | 0.50 | 0.00 | - | 1 | 135 | 63.92% |
DECK240719P00800000 | 2024-05-29 12:43PM EDT | 2024-07-19 | 1.09 | 0.10 | 6.20 | 0.00 | - | 50 | 61 | 50.58% |
DECK240816P00800000 | 2024-05-28 11:52AM EDT | 2024-08-16 | 6.86 | 4.40 | 7.70 | 0.00 | - | 1 | 7 | 47.52% |
DECK240920P00800000 | 2024-05-30 3:53PM EDT | 2024-09-20 | 8.10 | 5.40 | 9.90 | 0.00 | - | 22 | 21 | 41.28% |
DECK241115P00800000 | 2024-06-05 2:04PM EDT | 2024-11-15 | 14.59 | 12.90 | 19.20 | 0.00 | - | 1 | 16 | 40.63% |
DECK241220P00800000 | 2024-06-04 1:53PM EDT | 2024-12-20 | 19.50 | 16.90 | 21.70 | 0.00 | - | 2 | 6 | 38.36% |