U.S. markets open in 3 hours 44 minutes
F S&P 500
5,288.75 -36.00 (-0.68%) F Dow Jones
38,728.00 -216.00 (-0.55%) F Nasdaq
18,800.00 -140.50 (-0.74%) E-mini Russell 2000 Index Futur
2,049.80 -23.40 (-1.13%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,342.80 -13.70 (-0.58%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:820.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00820000 | 2024-05-24 1:35PM EDT | 2024-06-21 | 207.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 54.80 | 100.10 | 107.00 | 0.00 | - | 10 | 10 | 0.00% |
| DECK240816C00820000 | 2024-05-24 10:18AM EDT | 2024-08-16 | 225.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240920C00820000 | 2024-05-24 9:38AM EDT | 2024-09-20 | 227.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00820000 | 2024-05-14 11:30AM EDT | 2024-11-15 | 141.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DECK241220C00820000 | 2024-05-24 10:36AM EDT | 2024-12-20 | 258.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00820000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DECK240719P00820000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DECK240816P00820000 | 2024-05-24 9:40AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240920P00820000 | 2024-05-21 11:58AM EDT | 2024-09-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK241115P00820000 | 2024-05-28 10:19AM EDT | 2024-11-15 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK241220P00820000 | 2024-05-23 9:45AM EDT | 2024-12-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.