U.S. markets open in 4 hours 18 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,766.00 -178.00 (-0.46%) F Nasdaq
18,819.25 -121.25 (-0.64%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,345.60 -10.90 (-0.46%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:840.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00840000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 209.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719C00840000 | 2024-04-30 1:58PM EDT | 2024-07-19 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240816C00840000 | 2024-05-14 12:57PM EDT | 2024-08-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240920C00840000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00840000 | 2024-05-24 9:35AM EDT | 2024-11-15 | 223.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241220C00840000 | 2024-05-15 3:04PM EDT | 2024-12-20 | 159.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00840000 | 2024-05-24 1:47PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DECK240719P00840000 | 2024-05-24 9:35AM EDT | 2024-07-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DECK240816P00840000 | 2024-05-21 3:27PM EDT | 2024-08-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DECK240920P00840000 | 2024-05-24 11:35AM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK241115P00840000 | 2024-05-28 12:19PM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK241220P00840000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 100.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.