U.S. markets open in 4 hours
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,757.00 -187.00 (-0.48%) F Nasdaq
18,812.75 -127.75 (-0.67%) E-mini Russell 2000 Index Futur
2,056.80 -16.40 (-0.79%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,343.00 -13.50 (-0.57%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:860.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00860000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 209.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719C00860000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 61.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 193.00 | 200.00 | 0.00 | - | 2 | 4 | 0.00% |
| DECK240920C00860000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00860000 | 2024-05-24 3:43PM EDT | 2024-11-15 | 218.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DECK241220C00860000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 147.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00860000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DECK240719P00860000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 59.50 | 0.20 | 5.50 | 0.00 | - | - | 2 | 42.56% |
| DECK240816P00860000 | 2024-05-24 11:53AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DECK240920P00860000 | 2024-05-24 9:49AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DECK241115P00860000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK241220P00860000 | 2024-05-24 1:58PM EDT | 2024-12-20 | 38.26 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.