Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00900000 | 2024-06-10 11:03AM EDT | 2024-06-21 | 153.00 | 153.30 | 162.50 | +7.00 | +4.79% | 9 | 270 | 58.08% |
DECK240719C00900000 | 2024-06-07 9:36AM EDT | 2024-07-19 | 161.82 | 161.50 | 168.00 | 0.00 | - | 5 | 60 | 48.21% |
DECK240816C00900000 | 2024-06-05 1:40PM EDT | 2024-08-16 | 211.00 | 177.80 | 182.80 | 0.00 | - | 2 | 0 | 49.75% |
DECK240920C00900000 | 2024-05-24 10:14AM EDT | 2024-09-20 | 171.00 | 185.80 | 193.00 | 0.00 | - | 15 | 16 | 46.72% |
DECK241115C00900000 | 2024-05-13 11:48AM EDT | 2024-11-15 | 83.80 | 208.00 | 214.80 | 0.00 | - | 10 | 23 | 47.68% |
DECK241220C00900000 | 2024-06-07 10:46AM EDT | 2024-12-20 | 212.00 | 218.00 | 224.70 | 0.00 | - | 1 | 25 | 47.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00900000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 0.63 | 0.20 | 1.20 | +0.08 | +14.55% | 2 | 96 | 48.49% |
DECK240719P00900000 | 2024-06-07 1:06PM EDT | 2024-07-19 | 5.09 | 3.10 | 5.70 | 0.00 | - | 3 | 23 | 37.43% |
DECK240816P00900000 | 2024-05-28 3:29PM EDT | 2024-08-16 | 14.70 | 13.00 | 16.80 | 0.00 | - | 4 | 11 | 40.51% |
DECK240920P00900000 | 2024-05-31 10:51AM EDT | 2024-09-20 | 19.83 | 17.70 | 21.20 | 0.00 | - | 2 | 19 | 36.03% |
DECK241115P00900000 | 2024-05-28 2:39PM EDT | 2024-11-15 | 37.40 | 31.80 | 38.30 | 0.00 | - | 6 | 16 | 37.74% |
DECK241220P00900000 | 2024-06-04 1:08PM EDT | 2024-12-20 | 38.90 | 36.10 | 43.20 | 0.00 | - | 1 | 38 | 36.28% |