Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00910000 | 2024-06-05 1:59PM EDT | 2024-06-21 | 183.00 | 142.10 | 149.70 | 0.00 | - | 1 | 87 | 61.49% |
DECK240719C00910000 | 2024-05-24 9:50AM EDT | 2024-07-19 | 154.95 | 149.00 | 157.00 | +35.75 | +29.99% | 1 | 10 | 44.59% |
DECK240816C00910000 | 2024-05-23 3:24PM EDT | 2024-08-16 | 74.59 | 164.90 | 171.90 | 0.00 | - | - | 0 | 46.94% |
DECK241220C00910000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 87.50 | 196.00 | 204.90 | 0.00 | - | 1 | 2 | 41.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00910000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 2.89 | 0.20 | 4.00 | 0.00 | - | 2 | 11 | 50.95% |
DECK240719P00910000 | 2024-06-07 1:38PM EDT | 2024-07-19 | 5.09 | 2.90 | 8.20 | 0.00 | - | 1 | 6 | 39.41% |
DECK240816P00910000 | 2024-05-28 2:02PM EDT | 2024-08-16 | 17.68 | 14.60 | 18.80 | 0.00 | - | 1 | 0 | 40.39% |
DECK241220P00910000 | 2024-05-24 9:35AM EDT | 2024-12-20 | 57.00 | 39.80 | 45.40 | 0.00 | - | 2 | 16 | 35.84% |