U.S. markets open in 3 hours 55 minutes
F S&P 500
5,290.75 -34.00 (-0.64%) F Dow Jones
38,743.00 -201.00 (-0.52%) F Nasdaq
18,803.25 -137.25 (-0.72%) E-mini Russell 2000 Index Futur
2,053.20 -20.00 (-0.96%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.50 -13.00 (-0.55%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:920.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00920000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 150.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DECK240719C00920000 | 2024-05-24 9:46AM EDT | 2024-07-19 | 117.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816C00920000 | 2024-05-20 3:25PM EDT | 2024-08-16 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240920C00920000 | 2024-05-21 2:52PM EDT | 2024-09-20 | 80.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241115C00920000 | 2024-05-24 10:37AM EDT | 2024-11-15 | 177.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241220C00920000 | 2024-03-19 3:41PM EDT | 2024-12-20 | 121.00 | 66.00 | 72.00 | 0.00 | - | 1 | 5 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00920000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240719P00920000 | 2024-05-23 12:25PM EDT | 2024-07-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240816P00920000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240920P00920000 | 2024-05-28 1:04PM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK241115P00920000 | 2024-05-20 11:48AM EDT | 2024-11-15 | 97.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK241220P00920000 | 2024-05-24 10:04AM EDT | 2024-12-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.