Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00950000 | 2024-06-07 2:31PM EDT | 2024-06-21 | 93.20 | 103.60 | 111.10 | 0.00 | - | 23 | 79 | 50.68% |
DECK240719C00950000 | 2024-05-31 10:04AM EDT | 2024-07-19 | 139.61 | 114.80 | 121.00 | 0.00 | - | 2 | 5 | 39.57% |
DECK240816C00950000 | 2024-06-10 2:13PM EDT | 2024-08-16 | 134.96 | 135.10 | 141.30 | +4.17 | +3.19% | 1 | 4 | 45.01% |
DECK241220C00950000 | 2024-06-06 9:42AM EDT | 2024-12-20 | 212.87 | 183.60 | 189.20 | 0.00 | - | 15 | 44 | 44.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00950000 | 2024-06-10 1:08PM EDT | 2024-06-21 | 1.50 | 0.05 | 2.00 | -0.97 | -39.27% | 2 | 14 | 38.42% |
DECK240719P00950000 | 2024-06-07 12:20PM EDT | 2024-07-19 | 9.00 | 6.00 | 7.90 | 0.00 | - | 1 | 23 | 30.66% |
DECK240816P00950000 | 2024-05-24 10:48AM EDT | 2024-08-16 | 37.12 | 22.20 | 24.60 | 0.00 | - | 5 | 5 | 37.11% |
DECK241220P00950000 | 2024-06-03 12:38PM EDT | 2024-12-20 | 51.00 | 51.30 | 58.30 | 0.00 | - | 1 | 17 | 35.27% |