Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00960000 | 2024-06-06 11:50AM EDT | 2024-06-21 | 122.95 | 96.70 | 102.00 | 0.00 | - | 5 | 157 | 52.26% |
DECK240816C00960000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 147.31 | 128.00 | 134.50 | 0.00 | - | 1 | 13 | 45.40% |
DECK240920C00960000 | 2024-05-24 2:13PM EDT | 2024-09-20 | 126.60 | 140.10 | 146.00 | 0.00 | - | 2 | 0 | 42.82% |
DECK241115C00960000 | 2024-05-24 10:37AM EDT | 2024-11-15 | 155.06 | 167.10 | 172.80 | 0.00 | - | 1 | 72 | 45.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00960000 | 2024-06-07 1:49PM EDT | 2024-06-21 | 1.60 | 0.55 | 3.10 | -0.53 | -24.88% | 2 | 31 | 41.03% |
DECK240719P00960000 | 2024-05-30 10:37AM EDT | 2024-07-19 | 8.52 | 6.70 | 10.70 | 0.00 | - | 1 | 1 | 32.20% |
DECK240816P00960000 | 2024-05-24 10:28AM EDT | 2024-08-16 | 37.35 | 24.60 | 28.60 | 0.00 | - | 2 | 0 | 38.05% |
DECK240920P00960000 | 2024-06-10 10:13AM EDT | 2024-09-20 | 35.50 | 30.10 | 34.20 | -77.07 | -68.46% | 1 | 12 | 33.93% |
DECK241115P00960000 | 2024-05-29 1:32PM EDT | 2024-11-15 | 50.90 | 48.40 | 55.40 | 0.00 | - | 1 | 3 | 36.22% |
DECK241220P00960000 | 2024-03-06 1:32PM EDT | 2024-12-20 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 62.42% |