U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,871.00 -58.00 (-0.15%) F Nasdaq
19,089.00 -20.75 (-0.11%) E-mini Russell 2000 Index Futur
2,031.30 -4.60 (-0.23%) Petróleo
77.59 -0.15 (-0.19%) Oro
2,319.40 -7.60 (-0.33%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:980.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00980000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 112.00 | 75.90 | 82.90 | 0.00 | - | 1 | 64 | 46.29% |
| DECK240719C00980000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 31.92 | 88.70 | 97.00 | 0.00 | - | - | 1 | 38.48% |
| DECK240816C00980000 | 2024-06-06 9:47AM EDT | 2024-08-16 | 145.05 | 113.20 | 119.80 | 0.00 | - | 3 | 0 | 44.10% |
| DECK240920C00980000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 36.90 | 115.20 | 124.00 | 0.00 | - | 6 | 6 | 37.85% |
| DECK241115C00980000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 81.80 | 154.40 | 160.60 | 0.00 | - | 1 | 61 | 44.88% |
| DECK241220C00980000 | 2024-05-24 9:41AM EDT | 2024-12-20 | 155.85 | 164.30 | 170.40 | 0.00 | - | 6 | 4 | 44.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00980000 | 2024-06-07 11:55AM EDT | 2024-06-21 | 3.59 | 1.30 | 3.40 | -0.91 | -20.22% | 1 | 25 | 35.08% |
| DECK240719P00980000 | 2024-06-10 1:39PM EDT | 2024-07-19 | 11.60 | 7.90 | 11.90 | -2.81 | -19.50% | 2 | 3 | 28.85% |
| DECK240920P00980000 | 2024-06-03 10:45AM EDT | 2024-09-20 | 33.61 | 36.80 | 40.30 | 0.00 | - | 1 | 1 | 33.44% |
| DECK241115P00980000 | 2024-05-30 10:36AM EDT | 2024-11-15 | 53.83 | 55.40 | 62.20 | 0.00 | - | 1 | 1 | 35.68% |
| DECK241220P00980000 | 2024-06-10 10:39AM EDT | 2024-12-20 | 68.00 | 61.30 | 66.70 | -19.00 | -21.84% | 1 | 3 | 33.90% |
© 2024 Yahoo. Todos los derechos reservados.