Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01000000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 258 | 57.72% |
DECK240621C01000000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 22.45 | 18.00 | 25.70 | +7.75 | +52.72% | 41 | 41 | 51.02% |
DECK240719C01000000 | 2024-05-13 3:38PM EDT | 2024-07-19 | 14.45 | 24.60 | 32.60 | 0.00 | - | 1 | 1 | 43.79% |
DECK240816C01000000 | 2024-05-14 1:55PM EDT | 2024-08-16 | 36.00 | 41.30 | 49.50 | 0.00 | - | 1 | 103 | 46.61% |
DECK240920C01000000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 30.00 | 51.70 | 59.00 | 0.00 | - | 2 | 7 | 44.39% |
DECK241115C01000000 | 2024-05-03 12:08PM EDT | 2024-11-15 | 47.70 | 71.70 | 78.90 | 0.00 | - | 1 | 118 | 44.98% |
DECK241220C01000000 | 2024-05-07 12:58PM EDT | 2024-12-20 | 65.00 | 78.40 | 86.30 | 0.00 | - | 1 | 13 | 43.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P01000000 | 2024-02-05 10:34AM EDT | 2024-06-21 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DECK240816P01000000 | 2024-03-15 3:16PM EDT | 2024-08-16 | 124.20 | 191.00 | 197.40 | 0.00 | - | 1 | 0 | 73.58% |
DECK240920P01000000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 184.00 | 130.90 | 139.50 | 0.00 | - | 1 | 2 | 36.69% |
DECK241220P01000000 | 2024-04-05 12:14PM EDT | 2024-12-20 | 163.60 | 183.70 | 191.00 | 0.00 | - | 1 | 1 | 46.96% |