Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01020000 | 2024-04-10 10:04AM EDT | 2024-05-17 | 1.76 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 64.28% |
DECK240621C01020000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 17.83 | 15.90 | 20.40 | +4.53 | +34.06% | 9 | 549 | 48.77% |
DECK240816C01020000 | 2024-03-04 3:56PM EDT | 2024-08-16 | 64.60 | 42.80 | 45.80 | 0.00 | - | 3 | 11 | 46.66% |
DECK240920C01020000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 26.10 | 45.70 | 52.70 | 0.00 | - | 1 | 1 | 43.22% |
DECK241115C01020000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 67.00 | 41.90 | 47.00 | 0.00 | - | 1 | 14 | 33.75% |
DECK241220C01020000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 48.70 | 84.50 | 91.20 | 0.00 | - | - | 1 | 47.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920P01020000 | 2024-03-21 1:36PM EDT | 2024-09-20 | 119.20 | 221.20 | 227.60 | 0.00 | - | - | 5 | 71.79% |
DECK241115P01020000 | 2024-03-25 1:42PM EDT | 2024-11-15 | 144.00 | 187.00 | 195.80 | 0.00 | - | 1 | 9 | 48.81% |
DECK241220P01020000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 226.05 | 184.20 | 192.00 | 0.00 | - | - | 0 | 43.39% |