Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01060000 | 2024-03-08 11:14AM EDT | 2024-05-17 | 15.39 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 119.26% |
DECK240621C01060000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 11.97 | 8.10 | 15.10 | +7.87 | +191.95% | 9 | 11 | 52.15% |
DECK240816C01060000 | 2024-03-25 2:24PM EDT | 2024-08-16 | 47.30 | 16.20 | 19.80 | 0.00 | - | 7 | 10 | 36.73% |
DECK240920C01060000 | 2024-03-25 1:53PM EDT | 2024-09-20 | 55.20 | 19.70 | 27.90 | 0.00 | - | 2 | 3 | 36.17% |
DECK241115C01060000 | 2024-04-02 12:04PM EDT | 2024-11-15 | 55.20 | 31.00 | 37.20 | 0.00 | - | 14 | 15 | 34.49% |
DECK241220C01060000 | 2024-04-10 10:36AM EDT | 2024-12-20 | 33.30 | 41.40 | 48.30 | 0.00 | - | 1 | 4 | 36.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920P01060000 | 2024-02-07 4:54PM EDT | 2024-09-20 | 231.00 | 171.00 | 179.50 | 0.00 | - | - | 1 | 33.44% |
DECK241115P01060000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 208.16 | 185.70 | 194.90 | 0.00 | - | 2 | 0 | 35.12% |