U.S. markets closed
F S&P 500
5,340.75 +7.75 (+0.15%) F Dow Jones
40,107.00 +68.00 (+0.17%) F Nasdaq
18,729.00 +37.25 (+0.20%) E-mini Russell 2000 Index Futur
2,120.60 +1.70 (+0.08%) Petróleo
79.03 +0.40 (+0.51%) Oro
2,392.50 -2.40 (-0.10%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01100000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.18 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 150.83% |
| DECK240621C01100000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 8.20 | 5.10 | 9.90 | +3.70 | +82.22% | 28 | 39 | 52.66% |
| DECK240816C01100000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 7.50 | 19.10 | 25.30 | 0.00 | - | - | 4 | 45.85% |
| DECK240920C01100000 | 2024-05-15 2:50PM EDT | 2024-09-20 | 30.00 | 25.20 | 33.10 | -13.80 | -31.51% | 2 | 3 | 43.68% |
| DECK241115C01100000 | 2024-02-23 11:08AM EDT | 2024-11-15 | 49.00 | 55.80 | 61.00 | 0.00 | - | 28 | 38 | 48.82% |
| DECK241220C01100000 | 2024-03-21 2:51PM EDT | 2024-12-20 | 72.02 | 19.80 | 25.50 | 0.00 | - | - | 2 | 29.97% |
Opciones de ventapor17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.