Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01300000 | 2024-03-04 11:07AM EDT | 2024-05-17 | 2.48 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 177.73% |
DECK240621C01300000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 5.10 | 0.10 | 6.60 | 0.00 | - | - | 1 | 63.15% |
DECK240816C01300000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.03% |
DECK240920C01300000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 5.20 | 4.10 | 10.30 | 0.00 | - | 1 | 2 | 43.53% |
DECK241220C01300000 | 2024-03-15 11:56AM EDT | 2024-12-20 | 29.40 | 7.80 | 13.40 | 0.00 | - | - | 1 | 35.65% |