Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00680000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 139.00 | 228.60 | 236.60 | 0.00 | - | 1 | 5 | 71.29% |
DECK240816C00680000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 173.15 | 241.40 | 248.70 | 0.00 | - | 2 | 6 | 59.41% |
DECK241115C00680000 | 2024-04-10 2:40PM EDT | 2024-11-15 | 182.81 | 222.20 | 229.00 | 0.00 | - | 2 | 1 | 28.42% |
DECK241220C00680000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 214.01 | 267.00 | 274.60 | 0.00 | - | 1 | 1 | 53.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00680000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 2.65 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 184.74% |
DECK240621P00680000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 10.90 | 1.80 | 6.80 | 0.00 | - | 1 | 10 | 58.55% |
DECK240816P00680000 | 2024-05-13 10:55AM EDT | 2024-08-16 | 14.20 | 5.90 | 13.80 | 0.00 | - | 1 | 9 | 50.85% |
DECK241115P00680000 | 2024-05-13 2:21PM EDT | 2024-11-15 | 27.30 | 19.60 | 24.60 | 0.00 | - | 1 | 17 | 44.28% |