Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00700000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 106.51 | 204.10 | 213.10 | 0.00 | - | 10 | 10 | 115.23% |
DECK240621C00700000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 166.10 | 213.00 | 221.00 | 0.00 | - | 1 | 33 | 65.01% |
DECK240816C00700000 | 2024-02-16 2:58PM EDT | 2024-08-16 | 210.15 | 238.00 | 245.50 | 0.00 | - | 1 | 4 | 66.19% |
DECK241115C00700000 | 2024-02-14 12:47PM EDT | 2024-11-15 | 200.47 | 257.00 | 265.00 | 0.00 | - | 3 | 5 | 58.21% |
DECK241220C00700000 | 2024-03-14 12:04PM EDT | 2024-12-20 | 283.33 | 178.20 | 184.90 | 0.00 | - | 2 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00700000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 142.97% |
DECK240621P00700000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 8.00 | 2.45 | 8.90 | 0.00 | - | 412 | 213 | 58.34% |
DECK240719P00700000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 14.00 | 2.55 | 9.00 | 0.00 | - | - | 6 | 50.03% |
DECK240816P00700000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 9.95 | 17.70 | 24.50 | 0.00 | - | 3 | 6 | 55.22% |
DECK240920P00700000 | 2024-04-25 11:19AM EDT | 2024-09-20 | 30.50 | 12.60 | 18.60 | 0.00 | - | 5 | 39 | 45.04% |
DECK241115P00700000 | 2024-05-03 10:49AM EDT | 2024-11-15 | 34.40 | 21.60 | 23.90 | 0.00 | - | 1 | 11 | 41.25% |
DECK241220P00700000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 31.05 | 24.10 | 30.00 | 0.00 | - | 2 | 2 | 41.41% |