Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00720000 | 2024-04-16 11:53AM EDT | 2024-06-21 | 198.50 | 192.50 | 201.00 | +77.30 | +63.78% | 1 | 219 | 63.64% |
DECK240816C00720000 | 2024-03-07 1:31PM EDT | 2024-08-16 | 220.64 | 190.20 | 197.20 | 0.00 | - | 1 | 6 | 40.97% |
DECK241115C00720000 | 2024-02-02 4:54PM EDT | 2024-11-15 | 225.00 | 236.00 | 245.50 | 0.00 | - | 1 | 30 | 55.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00720000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 151.22% |
DECK240621P00720000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 7.20 | 2.05 | 9.10 | 0.00 | - | 1 | 31 | 52.64% |
DECK240816P00720000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 30.10 | 11.60 | 18.80 | 0.00 | - | 2 | 40 | 48.59% |
DECK240920P00720000 | 2024-03-04 12:43PM EDT | 2024-09-20 | 16.95 | 15.10 | 21.80 | 0.00 | - | 2 | 1 | 43.86% |
DECK241115P00720000 | 2024-05-13 2:27PM EDT | 2024-11-15 | 36.90 | 26.30 | 31.00 | 0.00 | - | 2 | 5 | 42.29% |
DECK241220P00720000 | 2024-05-15 2:58PM EDT | 2024-12-20 | 31.20 | 28.30 | 35.00 | -9.00 | -22.39% | 4 | 3 | 40.92% |