Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00740000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 100.00 | 160.00 | 168.60 | 0.00 | - | 1 | 1 | 108.30% |
DECK240621C00740000 | 2024-02-08 11:50AM EDT | 2024-06-21 | 139.00 | 194.80 | 201.90 | 0.00 | - | 1 | 18 | 90.30% |
DECK241115C00740000 | 2024-01-22 12:02PM EDT | 2024-11-15 | 114.70 | 188.00 | 194.80 | 0.00 | - | 1 | 2 | 38.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00740000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 1.98 | 0.00 | 0.30 | 0.00 | - | 1 | 143 | 89.55% |
DECK240621P00740000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 18.05 | 5.50 | 12.90 | 0.00 | - | 1 | 26 | 54.58% |
DECK240816P00740000 | 2024-05-10 2:49PM EDT | 2024-08-16 | 23.68 | 13.30 | 22.00 | 0.00 | - | 15 | 16 | 47.15% |
DECK240920P00740000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 40.30 | 18.50 | 24.90 | 0.00 | - | 1 | 4 | 42.35% |
DECK241115P00740000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 44.10 | 31.50 | 37.40 | 0.00 | - | 1 | 14 | 42.43% |
DECK241220P00740000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 57.90 | 33.40 | 40.10 | 0.00 | - | - | 1 | 40.24% |