Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00745000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 3.60 | 0.00 | 3.50 | 0.00 | - | 3 | 7 | 125.95% |
DECK240621P00745000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 24.00 | 3.40 | 10.80 | 0.00 | - | 1 | 2 | 56.02% |
DECK240719P00745000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 11.55 | 6.30 | 14.20 | -7.90 | -40.62% | 1 | 1 | 46.63% |
DECK240920P00745000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 43.20 | 26.00 | 33.00 | 0.00 | - | 1 | 3 | 46.96% |
DECK241220P00745000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 59.50 | 35.20 | 41.20 | 0.00 | - | 4 | 4 | 40.00% |