Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00755000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 3.50 | 0.00 | - | 1 | 8 | 121.95% |
DECK240621P00755000 | 2024-05-14 10:33AM EDT | 2024-06-21 | 13.00 | 5.80 | 10.80 | 0.00 | - | 2 | 10 | 50.10% |
DECK240719P00755000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 20.00 | 8.10 | 15.00 | 0.00 | - | - | 1 | 46.25% |
DECK240920P00755000 | 2024-04-24 12:32PM EDT | 2024-09-20 | 36.90 | 21.00 | 27.00 | 0.00 | - | 1 | 10 | 41.82% |