Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:760.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00760000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 60.50 | 140.40 | 148.60 | 0.00 | - | 5 | 0 | 100.22% |
| DECK240621C00760000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 117.00 | 153.00 | 162.00 | 0.00 | - | 4 | 159 | 56.52% |
| DECK240816C00760000 | 2024-04-12 9:45AM EDT | 2024-08-16 | 115.00 | 138.20 | 144.00 | 0.00 | - | 8 | 9 | 15.38% |
| DECK240920C00760000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 181.20 | 181.50 | 189.00 | +35.06 | +23.99% | 2 | 2 | 51.70% |
| DECK241115C00760000 | 2024-02-06 12:34PM EDT | 2024-11-15 | 144.00 | 215.00 | 223.30 | 0.00 | - | 10 | 11 | 57.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00760000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 2.18 | 0.00 | 3.50 | 0.00 | - | 10 | 20 | 115.19% |
| DECK240621P00760000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 9.72 | 6.60 | 13.10 | -14.98 | -60.65% | 1 | 16 | 50.34% |
| DECK240719P00760000 | 2024-04-30 2:49PM EDT | 2024-07-19 | 30.50 | 8.60 | 16.10 | 0.00 | - | - | 5 | 45.39% |
| DECK240816P00760000 | 2024-04-26 1:02PM EDT | 2024-08-16 | 36.17 | 17.50 | 25.40 | 0.00 | - | 10 | 11 | 45.82% |
| DECK240920P00760000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 46.20 | 21.60 | 29.40 | 0.00 | - | 2 | 6 | 41.77% |
| DECK241115P00760000 | 2024-04-30 3:33PM EDT | 2024-11-15 | 58.00 | 36.40 | 41.10 | 0.00 | - | 3 | 14 | 41.05% |
| DECK241220P00760000 | 2024-04-11 2:22PM EDT | 2024-12-20 | 60.10 | 45.70 | 51.10 | 0.00 | - | - | 8 | 42.25% |
© 2024 Yahoo. Todos los derechos reservados.