Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00780000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 67.00 | 122.90 | 130.90 | 0.00 | - | 1 | 3 | 93.31% |
DECK240621C00780000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 77.90 | 138.60 | 146.50 | 0.00 | - | 2 | 25 | 55.21% |
DECK240816C00780000 | 2024-04-11 12:48PM EDT | 2024-08-16 | 97.73 | 124.70 | 130.00 | 0.00 | - | 1 | 11 | 22.37% |
DECK240920C00780000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 166.40 | 168.30 | 175.60 | +33.99 | +25.67% | 2 | 5 | 50.50% |
DECK241115C00780000 | 2024-02-09 12:04PM EDT | 2024-11-15 | 150.34 | 203.10 | 208.80 | 0.00 | - | 1 | 5 | 56.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00780000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 0.56 | 0.00 | 2.20 | 0.00 | - | 4 | 12 | 93.31% |
DECK240621P00780000 | 2024-05-15 12:10PM EDT | 2024-06-21 | 11.50 | 8.50 | 11.30 | -6.95 | -37.67% | 14 | 26 | 47.62% |
DECK240719P00780000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 39.10 | 11.70 | 18.80 | 0.00 | - | - | 1 | 43.92% |
DECK240816P00780000 | 2024-04-16 2:11PM EDT | 2024-08-16 | 50.60 | 22.20 | 28.00 | 0.00 | - | 1 | 14 | 43.91% |
DECK241115P00780000 | 2024-04-03 2:10PM EDT | 2024-11-15 | 42.75 | 55.50 | 60.90 | 0.00 | - | 1 | 4 | 47.44% |
DECK241220P00780000 | 2024-03-04 2:06PM EDT | 2024-12-20 | 43.20 | 44.00 | 49.50 | 0.00 | - | 1 | 0 | 38.55% |