U.S. markets open in 3 hours 54 minutes
F S&P 500
5,337.00 +4.00 (+0.08%) F Dow Jones
40,076.00 +37.00 (+0.09%) F Nasdaq
18,721.75 +30.00 (+0.16%) E-mini Russell 2000 Index Futur
2,114.50 -4.40 (-0.21%) Petróleo
78.72 +0.09 (+0.11%) Oro
2,389.50 -5.40 (-0.23%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:800.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00800000 | 2024-05-14 1:40PM EDT | 2024-05-17 | 81.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DECK240621C00800000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 124.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK240719C00800000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 65.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240816C00800000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00800000 | 2024-03-01 10:36AM EDT | 2024-11-15 | 175.00 | 205.20 | 211.60 | 0.00 | - | 1 | 11 | 63.14% |
| DECK241220C00800000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00800000 | 2024-05-15 2:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DECK240621P00800000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| DECK240719P00800000 | 2024-05-08 12:25PM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK240816P00800000 | 2024-04-25 10:29AM EDT | 2024-08-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240920P00800000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 60.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DECK241115P00800000 | 2024-05-15 12:05PM EDT | 2024-11-15 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DECK241220P00800000 | 2024-04-19 1:38PM EDT | 2024-12-20 | 83.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.