Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00810000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 63.10 | 95.50 | 102.50 | 0.00 | - | 1 | 8 | 83.52% |
DECK240621C00810000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 76.86 | 116.50 | 123.80 | 0.00 | - | 2 | 9 | 53.89% |
DECK240719C00810000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 60.50 | 123.30 | 131.20 | 0.00 | - | - | 1 | 49.96% |
DECK240920C00810000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 100.57 | 164.00 | 172.00 | 0.00 | - | - | 1 | 55.74% |
DECK241220C00810000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 111.85 | 175.20 | 181.70 | 0.00 | - | 1 | 2 | 48.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00810000 | 2024-05-15 11:28AM EDT | 2024-05-17 | 0.98 | 0.00 | 1.80 | -1.69 | -63.30% | 1 | 34 | 71.39% |
DECK240621P00810000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 19.70 | 14.00 | 20.10 | -8.40 | -29.89% | 1 | 3 | 50.50% |
DECK240719P00810000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 47.73 | 17.40 | 24.40 | 0.00 | - | 5 | 12 | 42.02% |
DECK240920P00810000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 50.40 | 35.40 | 41.00 | 0.00 | - | 2 | 0 | 39.62% |