Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:820.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00820000 | 2024-05-14 2:47PM EDT | 2024-05-17 | 63.50 | 82.30 | 89.70 | 0.00 | - | 2 | 47 | 81.08% |
| DECK240621C00820000 | 2024-05-14 12:40PM EDT | 2024-06-21 | 86.00 | 105.60 | 112.70 | 0.00 | - | 2 | 33 | 52.71% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 54.80 | 114.10 | 121.50 | 0.00 | - | 10 | 10 | 49.67% |
| DECK240816C00820000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 125.80 | 130.00 | 136.70 | +35.90 | +39.93% | 2 | 14 | 51.18% |
| DECK240920C00820000 | 2024-03-27 1:11PM EDT | 2024-09-20 | 168.60 | 91.40 | 98.90 | 0.00 | - | 1 | 1 | 22.41% |
| DECK241115C00820000 | 2024-05-14 11:30AM EDT | 2024-11-15 | 141.30 | 160.40 | 165.80 | 0.00 | - | 9 | 9 | 49.16% |
| DECK241220C00820000 | 2024-05-10 10:37AM EDT | 2024-12-20 | 136.65 | 168.20 | 173.40 | 0.00 | - | 1 | 11 | 48.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00820000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 3.25 | 0.10 | 4.50 | 0.00 | - | 8 | 29 | 77.19% |
| DECK240621P00820000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 18.00 | 18.40 | 21.00 | -8.55 | -32.20% | 16 | 38 | 47.36% |
| DECK240719P00820000 | 2024-05-15 10:18AM EDT | 2024-07-19 | 24.80 | 21.10 | 26.60 | -14.80 | -37.37% | 19 | 34 | 40.53% |
| DECK240816P00820000 | 2024-04-25 1:45PM EDT | 2024-08-16 | 72.40 | 33.40 | 39.50 | 0.00 | - | 1 | 5 | 42.40% |
| DECK240920P00820000 | 2024-05-15 12:07PM EDT | 2024-09-20 | 41.90 | 39.50 | 44.70 | -8.80 | -17.36% | 2 | 7 | 39.01% |
| DECK241115P00820000 | 2024-05-15 11:19AM EDT | 2024-11-15 | 55.29 | 52.30 | 58.40 | -10.26 | -15.65% | 8 | 11 | 38.66% |
© 2024 Yahoo. Todos los derechos reservados.