Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:10PM EDT. Mercado abierto.
Golpe:840.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00840000 | 2024-05-15 9:57AM EDT | 2024-05-17 | 57.10 | 65.70 | 72.90 | +15.62 | +37.66% | 1 | 47 | 50.15% |
| DECK240621C00840000 | 2024-05-14 2:13PM EDT | 2024-06-21 | 80.00 | 93.80 | 100.80 | 0.00 | - | 1 | 34 | 50.26% |
| DECK240719C00840000 | 2024-04-30 1:58PM EDT | 2024-07-19 | 54.70 | 102.70 | 109.50 | 0.00 | - | - | 2 | 47.22% |
| DECK240816C00840000 | 2024-05-14 12:57PM EDT | 2024-08-16 | 100.00 | 119.00 | 126.30 | 0.00 | - | 1 | 3 | 49.73% |
| DECK240920C00840000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 77.40 | 128.40 | 135.20 | 0.00 | - | 1 | 10 | 46.97% |
| DECK241115C00840000 | 2024-05-15 12:05PM EDT | 2024-11-15 | 147.70 | 148.10 | 155.00 | +18.50 | +14.32% | 1 | 11 | 47.57% |
| DECK241220C00840000 | 2024-05-14 10:19AM EDT | 2024-12-20 | 131.30 | 156.30 | 163.30 | 0.00 | - | 1 | 2 | 46.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00840000 | 2024-05-15 10:00AM EDT | 2024-05-17 | 1.25 | 0.00 | 2.20 | -9.05 | -87.86% | 1 | 95 | 55.27% |
| DECK240621P00840000 | 2024-05-15 10:15AM EDT | 2024-06-21 | 25.00 | 21.50 | 24.60 | -9.50 | -27.54% | 14 | 82 | 46.14% |
| DECK240719P00840000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 47.70 | 26.30 | 29.70 | 0.00 | - | 1 | 47 | 38.92% |
| DECK240816P00840000 | 2024-04-26 11:33AM EDT | 2024-08-16 | 71.30 | 38.10 | 44.90 | 0.00 | - | 1 | 105 | 42.04% |
| DECK240920P00840000 | 2024-05-15 11:10AM EDT | 2024-09-20 | 48.90 | 44.70 | 47.70 | -6.51 | -11.75% | 5 | 7 | 37.34% |
| DECK241115P00840000 | 2024-05-15 9:34AM EDT | 2024-11-15 | 68.12 | 58.80 | 61.20 | -24.54 | -26.48% | 32 | 22 | 36.96% |
| DECK241220P00840000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 100.07 | 63.90 | 69.40 | 0.00 | - | 10 | 10 | 37.08% |
© 2024 Yahoo. Todos los derechos reservados.