Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00870000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 35.40 | 34.60 | 42.00 | +13.60 | +62.39% | 6 | 43 | 59.99% |
DECK240621C00870000 | 2024-05-15 11:04AM EDT | 2024-06-21 | 72.35 | 72.60 | 79.70 | +14.13 | +24.27% | 2 | 9 | 52.82% |
DECK240719C00870000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 77.70 | 81.70 | 88.90 | +16.20 | +26.34% | 6 | 11 | 46.36% |
DECK241220C00870000 | 2024-04-24 1:17PM EDT | 2024-12-20 | 108.70 | 138.20 | 144.30 | 0.00 | - | 1 | 4 | 45.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00870000 | 2024-05-14 2:47PM EDT | 2024-05-17 | 7.15 | 0.45 | 3.50 | 0.00 | - | 3 | 13 | 46.83% |
DECK240621P00870000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 35.05 | 31.20 | 36.50 | -8.95 | -20.34% | 3 | 31 | 45.86% |
DECK240719P00870000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 59.10 | 37.60 | 43.70 | 0.00 | - | 1 | 26 | 39.75% |
DECK241220P00870000 | 2024-03-04 10:31AM EDT | 2024-12-20 | 69.83 | 78.00 | 84.50 | 0.00 | - | 2 | 2 | 36.97% |