Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:38PM EDT. Mercado abierto.
Golpe:880.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00880000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 30.00 | 26.60 | 34.00 | +16.00 | +114.29% | 12 | 163 | 40.32% |
| DECK240621C00880000 | 2024-05-15 10:52AM EDT | 2024-06-21 | 67.47 | 67.50 | 74.40 | +6.07 | +9.89% | 8 | 62 | 50.01% |
| DECK240719C00880000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 51.10 | 77.00 | 83.90 | 0.00 | - | - | 10 | 44.35% |
| DECK240816C00880000 | 2024-04-10 1:01PM EDT | 2024-08-16 | 50.40 | 69.60 | 71.20 | 0.00 | - | 1 | 6 | 29.98% |
| DECK240920C00880000 | 2024-04-30 10:36AM EDT | 2024-09-20 | 64.90 | 104.70 | 111.40 | 0.00 | - | 1 | 15 | 44.91% |
| DECK241115C00880000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 78.25 | 125.00 | 131.80 | 0.00 | - | 1 | 47 | 45.67% |
| DECK241220C00880000 | 2024-05-09 3:52PM EDT | 2024-12-20 | 114.05 | 134.00 | 140.00 | 0.00 | - | 4 | 7 | 44.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00880000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 9.69 | 0.45 | 6.40 | 0.00 | - | 6 | 38 | 54.83% |
| DECK240621P00880000 | 2024-05-15 11:33AM EDT | 2024-06-21 | 36.80 | 35.70 | 41.50 | -16.90 | -31.47% | 27 | 64 | 48.31% |
| DECK240719P00880000 | 2024-05-08 12:02PM EDT | 2024-07-19 | 68.60 | 40.90 | 46.40 | 0.00 | - | - | 8 | 39.97% |
| DECK240816P00880000 | 2024-05-15 10:04AM EDT | 2024-08-16 | 62.90 | 53.60 | 61.00 | -17.70 | -21.96% | 1 | 11 | 41.72% |
| DECK240920P00880000 | 2024-05-14 2:27PM EDT | 2024-09-20 | 76.40 | 61.70 | 67.40 | 0.00 | - | 4 | 8 | 38.69% |
| DECK241115P00880000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 92.64 | 75.00 | 82.00 | 0.00 | - | 1 | 32 | 38.15% |
| DECK241220P00880000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 127.07 | 95.40 | 102.90 | 0.00 | - | - | 1 | 42.66% |
© 2024 Yahoo. Todos los derechos reservados.