Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:900.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00900000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 13.70 | 10.70 | 12.50 | +7.90 | +136.21% | 17 | 87 | 32.37% |
| DECK240621C00900000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 58.80 | 55.20 | 62.00 | +15.14 | +34.68% | 11 | 424 | 51.86% |
| DECK240719C00900000 | 2024-05-14 10:01AM EDT | 2024-07-19 | 50.20 | 64.30 | 72.00 | 0.00 | - | 1 | 59 | 45.92% |
| DECK240816C00900000 | 2024-04-19 3:52PM EDT | 2024-08-16 | 38.50 | 84.00 | 86.60 | 0.00 | - | 2 | 112 | 46.52% |
| DECK240920C00900000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 97.50 | 94.50 | 99.10 | +29.20 | +42.75% | 4 | 8 | 45.60% |
| DECK241115C00900000 | 2024-05-13 11:48AM EDT | 2024-11-15 | 83.80 | 114.00 | 120.20 | 0.00 | - | 10 | 23 | 46.41% |
| DECK241220C00900000 | 2024-05-13 10:58AM EDT | 2024-12-20 | 90.00 | 122.00 | 128.80 | 0.00 | - | 1 | 12 | 45.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00900000 | 2024-05-15 12:27PM EDT | 2024-05-17 | 8.00 | 5.70 | 7.40 | -19.60 | -71.01% | 5 | 38 | 27.97% |
| DECK240621P00900000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 46.89 | 46.00 | 50.00 | -16.33 | -25.83% | 49 | 42 | 44.68% |
| DECK240719P00900000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 81.00 | 50.80 | 58.70 | 0.00 | - | - | 10 | 39.61% |
| DECK240816P00900000 | 2024-05-15 11:00AM EDT | 2024-08-16 | 68.60 | 67.70 | 70.00 | -20.40 | -22.92% | 3 | 7 | 39.41% |
| DECK240920P00900000 | 2024-05-15 12:17PM EDT | 2024-09-20 | 74.60 | 74.40 | 77.70 | -11.90 | -13.76% | 1 | 14 | 37.27% |
| DECK241115P00900000 | 2024-05-09 12:18PM EDT | 2024-11-15 | 101.20 | 85.50 | 94.40 | 0.00 | - | 1 | 21 | 37.69% |
| DECK241220P00900000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 122.00 | 90.10 | 97.70 | 0.00 | - | 1 | 8 | 35.76% |
© 2024 Yahoo. Todos los derechos reservados.