Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00940000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 2.48 | 0.00 | 3.40 | +0.42 | +20.39% | 1 | 46 | 45.28% |
DECK240621C00940000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 34.20 | 38.30 | 44.40 | +16.20 | +90.00% | 31 | 27 | 51.34% |
DECK240816C00940000 | 2024-05-10 10:55AM EDT | 2024-08-16 | 44.93 | 64.00 | 67.10 | 0.00 | - | 27 | 28 | 45.11% |
DECK240920C00940000 | 2024-05-13 2:17PM EDT | 2024-09-20 | 74.20 | 76.20 | 79.80 | +25.90 | +53.62% | 1 | 2 | 44.44% |
DECK241115C00940000 | 2024-04-17 10:45AM EDT | 2024-11-15 | 61.50 | 95.20 | 102.10 | 0.00 | - | 7 | 3 | 45.80% |
DECK241220C00940000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 130.60 | 66.60 | 73.00 | 0.00 | - | 2 | 4 | 31.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00940000 | 2024-04-11 11:23AM EDT | 2024-05-17 | 124.86 | 75.00 | 83.50 | 0.00 | - | 1 | 13 | 178.17% |
DECK240621P00940000 | 2024-04-10 3:54PM EDT | 2024-06-21 | 138.27 | 93.20 | 101.10 | 0.00 | - | 1 | 56 | 65.57% |
DECK240920P00940000 | 2024-04-03 10:52AM EDT | 2024-09-20 | 95.30 | 132.20 | 140.50 | 0.00 | - | 16 | 17 | 53.90% |
DECK241220P00940000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 104.80 | 113.00 | 117.80 | 0.00 | - | 1 | 1 | 34.65% |