Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00960000 | 2024-04-15 10:45AM EDT | 2024-05-17 | 3.45 | 0.00 | 1.20 | 0.00 | - | 1 | 150 | 43.52% |
DECK240621C00960000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 32.27 | 32.30 | 37.50 | +11.27 | +53.67% | 25 | 173 | 50.44% |
DECK240816C00960000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 28.00 | 58.70 | 61.40 | 0.00 | - | 1 | 13 | 45.36% |
DECK240920C00960000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 66.62 | 69.60 | 72.90 | +29.92 | +81.53% | 1 | 2 | 44.10% |
DECK241115C00960000 | 2024-04-04 11:34AM EDT | 2024-11-15 | 83.46 | 57.50 | 64.00 | 0.00 | - | 1 | 72 | 33.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00960000 | 2024-03-28 12:46PM EDT | 2024-05-17 | 47.80 | 123.00 | 132.40 | 0.00 | - | 2 | 0 | 293.24% |
DECK240621P00960000 | 2024-03-25 10:43AM EDT | 2024-06-21 | 78.10 | 123.00 | 130.70 | 0.00 | - | 1 | 4 | 81.67% |
DECK240816P00960000 | 2024-03-21 11:38AM EDT | 2024-08-16 | 85.40 | 168.00 | 175.10 | 0.00 | - | - | 1 | 76.31% |
DECK240920P00960000 | 2024-04-03 10:14AM EDT | 2024-09-20 | 108.00 | 148.60 | 157.90 | 0.00 | - | 1 | 9 | 56.63% |
DECK241115P00960000 | 2024-03-28 2:18PM EDT | 2024-11-15 | 103.15 | 159.30 | 165.90 | 0.00 | - | 2 | 1 | 50.92% |
DECK241220P00960000 | 2024-03-06 1:32PM EDT | 2024-12-20 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 38.65% |