Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00980000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 31 | 61.88% |
DECK240621C00980000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 26.90 | 24.60 | 30.60 | +10.40 | +63.03% | 39 | 73 | 50.69% |
DECK240816C00980000 | 2024-04-11 2:45PM EDT | 2024-08-16 | 27.10 | 30.70 | 36.90 | 0.00 | - | 1 | 12 | 35.93% |
DECK240920C00980000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 36.90 | 58.20 | 66.00 | 0.00 | - | 6 | 6 | 44.71% |
DECK241115C00980000 | 2024-04-19 12:42PM EDT | 2024-11-15 | 40.00 | 78.80 | 86.90 | 0.00 | - | 1 | 61 | 45.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00980000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 170.31 | 72.10 | 79.00 | 0.00 | - | 1 | 0 | 68.86% |
DECK240621P00980000 | 2024-03-06 1:46PM EDT | 2024-06-21 | 102.10 | 115.40 | 122.20 | 0.00 | - | 6 | 7 | 61.59% |
DECK241115P00980000 | 2024-02-05 1:13PM EDT | 2024-11-15 | 157.70 | 131.00 | 134.40 | 0.00 | - | - | 1 | 34.21% |