Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
40.75 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 1 | 83 |
37.10 | 0.00 | - | 20 | 10 | 2024-06-07 | 0.21 | -0.11 | -34.38% | 3 | 51 |
42.79 | 0.00 | - | - | 0 | 2024-06-14 | 0.13 | -0.25 | -65.79% | 3 | 16 |
59.60 | +11.35 | +23.52% | 10 | 2,275 | 2024-06-21 | 0.15 | 0.00 | - | 9 | 3,523 |
- | - | - | - | - | 2024-06-28 | 0.15 | -0.34 | -69.39% | 1 | 9 |
60.73 | +8.48 | +16.23% | 2 | 1,032 | 2024-07-19 | 0.33 | -0.04 | -10.81% | 14 | 1,190 |
51.57 | 0.00 | - | 4 | 24 | 2024-08-16 | 0.57 | 0.00 | - | 3 | 353 |
64.00 | +18.25 | +39.89% | 2 | 144 | 2024-10-18 | 1.52 | -0.38 | -20.00% | 11 | 117 |
65.96 | +3.96 | +6.39% | 6 | 481 | 2025-01-17 | 2.85 | -1.40 | -32.94% | 5 | 231 |
52.50 | 0.00 | - | 2 | 43 | 2025-06-20 | 6.90 | 0.00 | - | 3 | 38 |
67.39 | 0.00 | - | 4 | 93 | 2026-01-16 | 8.60 | -1.90 | -18.10% | 1 | 14 |