Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
36.15 | 0.00 | - | 4 | 207 | 2024-05-31 | 0.05 | 0.00 | - | 29 | 1,194 |
43.92 | 0.00 | - | 10 | 6 | 2024-06-07 | 0.43 | +0.14 | +48.28% | 2 | 20 |
48.97 | 0.00 | - | - | 2 | 2024-06-14 | 0.45 | 0.00 | - | 5 | 9 |
53.25 | +10.45 | +24.42% | 30 | 928 | 2024-06-21 | 0.20 | -0.20 | -50.00% | 44 | 3,625 |
- | - | - | - | - | 2024-06-28 | 0.66 | 0.00 | - | 4 | 29 |
45.10 | 0.00 | - | 7 | 424 | 2024-07-19 | 0.45 | -0.10 | -18.18% | 32 | 682 |
56.14 | +10.37 | +22.66% | 2 | 126 | 2024-08-16 | 0.78 | -0.23 | -22.77% | 2 | 1,816 |
56.64 | +8.21 | +16.95% | 3 | 202 | 2024-10-18 | 2.05 | -0.65 | -24.07% | 3 | 495 |
54.43 | 0.00 | - | 20 | 534 | 2025-01-17 | 4.20 | -0.50 | -10.64% | 7 | 584 |
66.18 | +6.81 | +11.47% | 3 | 111 | 2025-06-20 | 7.00 | 0.00 | - | 2 | 13 |
67.06 | +5.06 | +8.16% | 7 | 402 | 2026-01-16 | 10.96 | +1.26 | +12.99% | 1 | 21 |