Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.80 | +12.25 | +38.83% | 5 | 265 | 2024-05-31 | 0.20 | -0.02 | -9.09% | 123 | 551 |
| 32.40 | 0.00 | - | 5 | 139 | 2024-06-07 | 0.22 | -0.18 | -45.00% | 86 | 102 |
| 26.87 | 0.00 | - | 1 | 12 | 2024-06-14 | 0.90 | +0.47 | +109.30% | 12 | 46 |
| 41.00 | +7.70 | +23.12% | 95 | 1,922 | 2024-06-21 | 0.39 | -0.31 | -44.29% | 145 | 1,783 |
| 39.40 | 0.00 | - | - | 1 | 2024-06-28 | 0.20 | -0.75 | -78.95% | 15 | 40 |
| - | - | - | - | - | 2024-07-05 | 1.46 | 0.00 | - | 3 | - |
| 43.52 | +8.02 | +22.59% | 28 | 779 | 2024-07-19 | 0.90 | -0.35 | -28.00% | 82 | 1,571 |
| 43.10 | +7.10 | +19.72% | 44 | 506 | 2024-08-16 | 1.60 | -0.45 | -21.95% | 83 | 358 |
| 47.30 | +7.82 | +19.81% | 1 | 212 | 2024-10-18 | 3.30 | -1.24 | -27.31% | 19 | 392 |
| 53.28 | +10.49 | +24.52% | 2 | 737 | 2025-01-17 | 6.45 | -0.99 | -13.31% | 93 | 342 |
| 56.26 | +9.36 | +19.96% | 1 | 185 | 2025-06-20 | 10.06 | -0.14 | -1.37% | 2 | 58 |
| 64.16 | +5.16 | +8.75% | 1 | 223 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 158 |
© 2024 Yahoo. Todos los derechos reservados.