Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.62 | +4.47 | +44.04% | 795 | 1,318 | 2024-05-31 | 3.93 | -2.27 | -36.61% | 2,318 | 1,437 |
| 15.10 | +4.00 | +36.04% | 127 | 311 | 2024-06-07 | 4.70 | -3.80 | -44.71% | 163 | 56 |
| 15.70 | +5.32 | +51.25% | 17 | 71 | 2024-06-14 | 5.43 | -2.27 | -29.48% | 65 | 63 |
| 16.55 | +4.37 | +35.88% | 2,176 | 6,631 | 2024-06-21 | 5.73 | -2.22 | -27.92% | 291 | 467 |
| 17.49 | +6.39 | +57.57% | 15 | 115 | 2024-06-28 | 5.60 | -3.86 | -40.80% | 56 | 17 |
| 18.63 | +6.73 | +56.55% | 7 | 5 | 2024-07-05 | 6.70 | -0.45 | -6.29% | 18 | 1 |
| 18.80 | +4.11 | +27.98% | 165 | 1,137 | 2024-07-19 | 7.34 | -3.26 | -30.75% | 74 | 118 |
| 21.40 | +5.10 | +31.29% | 90 | 529 | 2024-08-16 | 9.25 | -3.15 | -25.40% | 83 | 90 |
| 26.36 | +4.46 | +20.37% | 263 | 2,159 | 2024-10-18 | 13.50 | +0.10 | +0.75% | 13 | 221 |
| 32.71 | +6.11 | +22.97% | 89 | 899 | 2025-01-17 | 17.50 | -3.05 | -14.84% | 45 | 194 |
| 40.40 | +1.15 | +2.93% | 33 | 234 | 2025-06-20 | 22.20 | -4.10 | -15.59% | 76 | 37 |
| 47.00 | +8.00 | +20.51% | 12 | 228 | 2026-01-16 | 27.30 | -0.20 | -0.73% | 5 | 40 |
© 2024 Yahoo. Todos los derechos reservados.