Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +3.08 | +52.03% | 4,155 | 1,670 | 2024-05-31 | 8.60 | -5.20 | -37.68% | 2,251 | 1,317 |
| 12.10 | +5.34 | +78.99% | 882 | 499 | 2024-06-07 | 9.20 | -4.30 | -31.85% | 196 | 23 |
| 10.80 | +3.70 | +52.11% | 1,100 | 131 | 2024-06-14 | 9.30 | -3.70 | -28.46% | 30 | 3 |
| 11.30 | +3.50 | +44.87% | 3,120 | 4,020 | 2024-06-21 | 10.20 | -4.95 | -32.67% | 186 | 1,109 |
| 12.00 | +4.76 | +65.75% | 156 | 234 | 2024-06-28 | 10.27 | -4.23 | -29.17% | 23 | 4 |
| 12.90 | +4.30 | +50.00% | 9 | 3 | 2024-07-05 | 11.15 | -0.25 | -2.19% | 2 | 0 |
| 13.77 | +3.87 | +39.09% | 728 | 1,019 | 2024-07-19 | 12.00 | -3.35 | -21.82% | 221 | 342 |
| 16.15 | +3.92 | +32.05% | 750 | 1,225 | 2024-08-16 | 13.60 | -4.90 | -26.49% | 710 | 63 |
| 22.10 | +6.30 | +39.87% | 186 | 736 | 2024-10-18 | 18.50 | -3.50 | -15.91% | 18 | 114 |
| 27.65 | +4.85 | +21.27% | 125 | 1,905 | 2025-01-17 | 22.40 | 0.00 | - | 485 | 267 |
| 35.40 | +7.40 | +26.43% | 21 | 131 | 2025-06-20 | 27.80 | -1.50 | -5.12% | 3 | 124 |
| 42.39 | +5.49 | +14.88% | 18 | 69 | 2026-01-16 | 32.40 | -0.10 | -0.31% | 3 | 5 |
© 2024 Yahoo. Todos los derechos reservados.