Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.48 | +0.05 | +11.63% | 72 | 222 | 2024-05-24 | - | - | - | - | - |
3.00 | +0.58 | +23.97% | 442 | 431 | 2024-05-31 | - | - | - | - | - |
2.95 | +0.10 | +3.51% | 17 | 576 | 2024-06-07 | - | - | - | - | - |
3.70 | +0.44 | +13.50% | 3 | 94 | 2024-06-14 | 39.37 | 0.00 | - | 1 | 1 |
4.14 | +0.74 | +21.76% | 111 | 512 | 2024-06-21 | 25.85 | 0.00 | - | 5 | 1 |
5.19 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
5.20 | +0.10 | +1.96% | 128 | 526 | 2024-07-19 | 49.60 | 0.00 | - | 1 | 0 |
7.25 | +0.41 | +5.99% | 22 | 298 | 2024-08-16 | - | - | - | - | - |
10.80 | -0.60 | -5.26% | 96 | 188 | 2024-10-18 | 30.80 | -0.80 | -2.53% | 1 | 7 |
15.78 | -0.42 | -2.59% | 40 | 151 | 2025-01-17 | - | - | - | - | - |
24.60 | 0.00 | - | 1 | 27 | 2025-06-20 | - | - | - | - | - |
30.26 | +1.04 | +3.56% | 7 | 84 | 2026-01-16 | - | - | - | - | - |