Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | +1.40 | +90.32% | 3,244 | 604 | 2024-05-31 | 22.13 | +3.08 | +16.17% | 22 | 0 |
| 3.62 | +1.87 | +106.86% | 766 | 67 | 2024-06-07 | 21.70 | -5.00 | -18.73% | 1 | 1 |
| 4.00 | +1.20 | +42.86% | 50 | 76 | 2024-06-14 | 34.30 | 0.00 | - | 1 | 2 |
| 4.50 | +1.75 | +63.64% | 279 | 1,036 | 2024-06-21 | 21.21 | -9.32 | -30.53% | 2 | 3 |
| 4.90 | +1.52 | +44.97% | 44 | 18 | 2024-06-28 | - | - | - | - | - |
| 5.50 | +0.96 | +21.15% | 10 | 7 | 2024-07-05 | - | - | - | - | - |
| 6.78 | +3.00 | +79.37% | 331 | 768 | 2024-07-19 | 24.07 | -23.13 | -49.00% | 66 | 2 |
| 8.90 | +3.30 | +58.93% | 1,179 | 619 | 2024-08-16 | 29.90 | 0.00 | - | - | 3 |
| 14.40 | +4.65 | +47.69% | 28 | 124 | 2024-10-18 | 30.03 | 0.00 | - | 3 | 0 |
| 20.80 | +5.50 | +35.95% | 2,034 | 163 | 2025-01-17 | 34.90 | -6.20 | -15.09% | 21 | 7 |
| 27.84 | +6.55 | +30.77% | 146 | 261 | 2025-06-20 | 40.20 | -14.80 | -26.91% | 11 | 1 |
| 34.98 | +4.78 | +15.83% | 3 | 52 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.