U.S. markets open in 3 hours 56 minutes
F S&P 500
5,523.00 +1.50 (+0.03%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,912.25 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
2,069.00 +4.00 (+0.19%) Petróleo
82.01 +0.47 (+0.58%) Oro
2,338.00 -1.60 (-0.07%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 61 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 0 | 2024-07-19 | 110.20 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 2024-08-16 | 91.70 | 0.00 | - | 4 | 0 |
| 0.79 | 0.00 | - | 145 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 13 | 0 | 2024-10-18 | 96.69 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.86 | 0.00 | - | 51 | 0 | 2025-01-17 | 107.79 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.80 | 0.00 | - | 13 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 105.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.