U.S. markets open in 3 hours 57 minutes
F S&P 500
5,523.25 +1.75 (+0.03%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,914.50 -12.75 (-0.06%) E-mini Russell 2000 Index Futur
2,069.80 +4.80 (+0.23%) Petróleo
82.04 +0.50 (+0.61%) Oro
2,338.60 -1.00 (-0.04%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 83.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 5 |
| 71.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 4 | 0 |
| 89.00 | 0.00 | - | - | 0 | 2024-11-15 | 0.30 | 0.00 | - | 1 | 0 |
| 68.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 3 | 0 |
| 72.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 120 | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.95 | 0.00 | - | 5 | 0 |
| 72.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 0 |
| 73.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.