Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.68 | +0.18 | +0.84% | 21 | 334 | 2024-05-24 | 0.10 | -0.06 | -37.50% | 89 | 1,742 |
| 22.50 | -1.20 | -5.06% | 11 | 298 | 2024-05-31 | 0.98 | -0.54 | -35.53% | 381 | 528 |
| 24.20 | +1.40 | +6.14% | 1 | 71 | 2024-06-07 | 1.60 | -0.21 | -11.60% | 11 | 91 |
| 25.37 | +0.44 | +1.76% | 2 | 13 | 2024-06-14 | 1.99 | -0.16 | -7.44% | 1 | 12 |
| 26.14 | +1.49 | +6.04% | 34 | 5,831 | 2024-06-21 | 1.75 | -0.65 | -27.08% | 89 | 4,001 |
| 27.70 | +1.83 | +7.07% | 14 | 1,315 | 2024-07-19 | 3.10 | -0.30 | -8.82% | 4 | 645 |
| 28.30 | 0.00 | - | 2 | 428 | 2024-08-16 | 4.29 | -0.08 | -1.83% | 11 | 1,202 |
| 33.50 | +2.75 | +8.94% | 104 | 484 | 2024-10-18 | 7.00 | -0.48 | -6.42% | 4 | 342 |
| 36.60 | +1.80 | +5.17% | 5 | 906 | 2025-01-17 | 9.80 | -0.34 | -3.35% | 11 | 259 |
| 38.84 | 0.00 | - | 1 | 82 | 2025-06-20 | 14.00 | 0.00 | - | 9 | 19 |
| 47.00 | 0.00 | - | 5 | 191 | 2026-01-16 | 18.90 | +1.25 | +7.08% | 1 | 128 |
© 2024 Yahoo. Todos los derechos reservados.