U.S. markets closed
F S&P 500
5,163.50 +8.75 (+0.17%) F Dow Jones
38,898.00 +66.00 (+0.17%) F Nasdaq
18,034.75 +34.00 (+0.19%) E-mini Russell 2000 Index Futur
2,052.60 +6.80 (+0.33%) Petróleo
78.54 +0.43 (+0.55%) Oro
2,310.70 +2.10 (+0.09%)
Diageo plc (DEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00120000 | 2024-04-17 11:06AM EDT | 120.00 | 20.47 | 16.50 | 19.70 | 0.00 | - | - | 2 | 56.49% |
| DEO240517C00130000 | 2024-04-24 10:29AM EDT | 130.00 | 11.30 | 6.30 | 9.50 | 0.00 | - | 1 | 8 | 48.78% |
| DEO240517C00135000 | 2024-05-02 11:55AM EDT | 135.00 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 42 | 22.18% |
| DEO240517C00140000 | 2024-05-03 3:55PM EDT | 140.00 | 0.75 | 0.65 | 0.80 | -0.13 | -14.77% | 183 | 147 | 17.21% |
| DEO240517C00145000 | 2024-05-03 10:05AM EDT | 145.00 | 0.18 | 0.10 | 0.15 | +0.03 | +20.00% | 1 | 480 | 18.99% |
| DEO240517C00150000 | 2024-05-02 2:12PM EDT | 150.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 7 | 350 | 41.55% |
| DEO240517C00155000 | 2024-05-02 11:04AM EDT | 155.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 197 | 35.84% |
| DEO240517C00160000 | 2024-04-10 1:19PM EDT | 160.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 216 | 43.36% |
| DEO240517C00165000 | 2024-04-19 10:03AM EDT | 165.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 76.76% |
| DEO240517C00170000 | 2024-04-22 10:26AM EDT | 170.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 76.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00120000 | 2024-04-16 3:37PM EDT | 120.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 34 | 40.53% |
| DEO240517P00125000 | 2024-04-23 11:09AM EDT | 125.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 30.27% |
| DEO240517P00130000 | 2024-05-03 10:23AM EDT | 130.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 10 | 154 | 21.19% |
| DEO240517P00135000 | 2024-05-03 10:32AM EDT | 135.00 | 0.75 | 0.60 | 0.75 | -0.45 | -37.50% | 28 | 344 | 16.55% |
| DEO240517P00140000 | 2024-05-03 9:44AM EDT | 140.00 | 2.20 | 2.80 | 3.20 | -1.60 | -42.11% | 4 | 716 | 15.38% |
| DEO240517P00145000 | 2024-04-25 9:30AM EDT | 145.00 | 7.30 | 6.10 | 9.10 | 0.00 | - | 1 | 176 | 40.50% |
| DEO240517P00150000 | 2024-05-01 3:47PM EDT | 150.00 | 12.20 | 10.90 | 14.10 | 0.00 | - | 33 | 0 | 53.42% |
| DEO240517P00155000 | 2024-03-20 9:43AM EDT | 155.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.