Diageo plc (DEO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621C00125000 | 2024-05-06 12:22PM EDT | 125.00 | 13.32 | 9.00 | 12.40 | 0.00 | - | - | 1 | 50.00% |
| DEO240621C00130000 | 2024-05-29 3:55PM EDT | 130.00 | 3.60 | 5.90 | 6.30 | 0.00 | - | - | 2 | 25.17% |
| DEO240621C00135000 | 2024-05-30 1:08PM EDT | 135.00 | 2.50 | 2.45 | 2.70 | +0.90 | +56.25% | 1 | 105 | 21.05% |
| DEO240621C00140000 | 2024-05-31 9:30AM EDT | 140.00 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 47 | 236 | 19.19% |
| DEO240621C00145000 | 2024-05-30 9:30AM EDT | 145.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 680 | 22.41% |
| DEO240621C00150000 | 2024-05-29 11:54AM EDT | 150.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 9 | 169 | 28.81% |
| DEO240621C00155000 | 2024-05-20 9:30AM EDT | 155.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 49 | 35.65% |
| DEO240621C00160000 | 2024-04-29 10:47AM EDT | 160.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 40.23% |
| DEO240621C00165000 | 2024-04-22 10:20AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621P00120000 | 2024-05-29 3:23PM EDT | 120.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 3 | 62.52% |
| DEO240621P00125000 | 2024-05-30 2:31PM EDT | 125.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 24 | 139 | 24.46% |
| DEO240621P00130000 | 2024-05-31 12:57PM EDT | 130.00 | 0.84 | 0.60 | 0.80 | -0.21 | -20.00% | 5 | 102 | 20.90% |
| DEO240621P00135000 | 2024-05-31 1:52PM EDT | 135.00 | 2.48 | 2.05 | 2.25 | -1.40 | -36.08% | 7 | 402 | 18.20% |
| DEO240621P00140000 | 2024-05-29 11:32AM EDT | 140.00 | 8.04 | 5.20 | 5.60 | 0.00 | - | 2 | 650 | 18.56% |
| DEO240621P00145000 | 2024-05-29 3:46PM EDT | 145.00 | 13.30 | 8.20 | 11.00 | 0.00 | - | 2 | 39 | 33.45% |
| DEO240621P00150000 | 2024-05-28 10:03AM EDT | 150.00 | 15.28 | 13.30 | 17.10 | 0.00 | - | 3 | 0 | 55.42% |
| DEO240621P00155000 | 2024-04-23 11:47AM EDT | 155.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DEO240621P00175000 | 2024-05-21 2:24PM EDT | 175.00 | 35.50 | 38.30 | 41.40 | 0.00 | - | - | 0 | 86.69% |
© 2024 Yahoo. Todos los derechos reservados.